Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.660 | -3.11 % | 0 | 10.000 | 10.145 | 9.465 |
28/05/2024 | 9.810 | +1.66 % | 0 | 9.340 | 10.080 | 9.270 |
29/05/2024 | 10.235 | +3.91 % | 0 | 9.440 | 10.420 | 9.125 |
30/05/2024 | 10.640 | +4.01 % | 0 | 10.450 | 10.980 | 10.195 |
31/05/2024 | 9.310 | -11.25 % | 0 | 9.970 | 10.160 | 9.185 |