Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.440 | +5.23 % | 0 | 6.970 | 7.555 | 6.780 |
15/05/2024 | 8.100 | +9.02 % | 0 | 7.025 | 8.450 | 6.875 |
16/05/2024 | 8.940 | +11.19 % | 0 | 7.950 | 9.295 | 7.915 |
17/05/2024 | 8.420 | -5.39 % | 0 | 8.550 | 8.800 | 8.030 |
20/05/2024 | 7.825 | -7.72 % | 0 | 8.010 | 8.155 | 7.550 |