Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.050 | +2.62 % | 0 | 15.640 | 16.160 | 15.590 |
28/05/2024 | 15.830 | -1.43 % | 0 | 16.510 | 16.510 | 15.680 |
29/05/2024 | 15.270 | -3.29 % | 0 | 16.290 | 16.560 | 15.220 |
30/05/2024 | 14.760 | -3.28 % | 0 | 15.010 | 15.190 | 14.500 |
31/05/2024 | 16.450 | +10.25 % | 0 | 15.570 | 16.570 | 15.490 |