Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 9.770 | +2.95 % | 0 | 9.180 | 9.840 | 8.855 |
27/05/2024 | 10.140 | +4. % | 0 | 9.740 | 10.250 | 9.700 |
28/05/2024 | 9.920 | -2.36 % | 0 | 10.590 | 10.590 | 9.770 |
29/05/2024 | 9.370 | -5.16 % | 0 | 10.380 | 10.640 | 9.310 |
30/05/2024 | 8.860 | -5.44 % | 0 | 9.110 | 9.280 | 8.450 |