Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.650 | +0.28 % | 0 | 10.450 | 10.975 | 10.105 |
14/05/2024 | 10.270 | -3.66 % | 0 | 10.850 | 11.000 | 10.025 |
15/05/2024 | 9.320 | -8.98 % | 0 | 10.700 | 10.880 | 8.915 |
16/05/2024 | 8.360 | -10.97 % | 0 | 9.260 | 9.500 | 7.965 |
17/05/2024 | 8.910 | +5.95 % | 0 | 8.870 | 9.390 | 8.485 |