Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.735 | +0.4 % | 0 | 8.540 | 9.055 | 8.215 |
14/05/2024 | 8.360 | -4.35 % | 0 | 8.935 | 9.135 | 8.130 |
15/05/2024 | 7.435 | -10.74 % | 0 | 8.780 | 8.980 | 7.090 |
16/05/2024 | 6.530 | -13.05 % | 0 | 7.375 | 7.570 | 6.185 |
17/05/2024 | 7.035 | +6.91 % | 0 | 7.005 | 7.455 | 6.700 |