Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.005 | +7.71 % | 0 | 2.775 | 3.105 | 2.730 |
28/05/2024 | 2.835 | -6.13 % | 0 | 3.370 | 3.420 | 2.730 |
29/05/2024 | 2.460 | -12.46 % | 0 | 3.155 | 3.375 | 2.415 |
30/05/2024 | 2.100 | -14.29 % | 0 | 2.275 | 2.395 | 1.945 |
31/05/2024 | 3.285 | +50. % | 0 | 2.445 | 3.375 | 2.445 |