Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.090 | -5.58 % | 0 | 6.600 | 6.615 | 5.940 |
28/05/2024 | 6.275 | +3.38 % | 0 | 5.720 | 6.525 | 5.635 |
29/05/2024 | 6.790 | +7.78 % | 0 | 5.840 | 7.005 | 5.560 |
30/05/2024 | 7.270 | +7.23 % | 0 | 7.175 | 7.640 | 6.835 |
31/05/2024 | 5.705 | -19.76 % | 0 | 6.890 | 6.890 | 5.605 |