Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.890 | -3.79 % | 0 | 10.300 | 10.350 | 9.780 |
28/05/2024 | 10.110 | +2.33 % | 0 | 9.430 | 10.250 | 9.430 |
29/05/2024 | 10.660 | +5.02 % | 0 | 9.650 | 10.710 | 9.390 |
30/05/2024 | 11.170 | +4.69 % | 0 | 10.920 | 11.430 | 10.750 |
31/05/2024 | 9.500 | -13.71 % | 0 | 10.360 | 10.440 | 9.390 |