| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.79 | +2.22 % | 0 | 16.09 | 16.90 | 15.96 |
| 18/11/2025 | 15.68 | -6.25 % | 0 | 16.04 | 16.10 | 15.19 |
| 19/11/2025 | 15.64 | -0.06 % | 0 | 16.21 | 16.33 | 15.06 |
| 20/11/2025 | 15.91 | +1.96 % | 0 | 15.98 | 16.30 | 15.64 |
| 21/11/2025 | 15.21 | -3.52 % | 0 | 14.62 | 15.52 | 14.58 |