| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.38 | +2.53 % | 0 | 28.30 | 28.72 | 26.88 |
| 10/03/2026 | 28.45 | -0.39 % | 0 | 26.90 | 28.82 | 26.39 |
| 11/03/2026 | 29.61 | +4.26 % | 0 | 28.00 | 29.67 | 27.99 |
| 12/03/2026 | 30.04 | +1.32 % | 0 | 29.47 | 30.13 | 29.07 |
| 13/03/2026 | 31.54 | +4.99 % | 0 | 30.52 | 31.72 | 30.29 |