| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.16 | +2.51 % | 0 | 15.48 | 16.40 | 15.31 |
| 18/11/2025 | 15.13 | -5.82 % | 0 | 15.44 | 15.55 | 14.53 |
| 19/11/2025 | 15.10 | +0.43 % | 0 | 15.59 | 15.79 | 14.38 |
| 20/11/2025 | 15.32 | +2.47 % | 0 | 15.37 | 15.78 | 14.95 |
| 21/11/2025 | 14.65 | -3.65 % | 0 | 14.11 | 14.98 | 14.07 |