| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.81 | +3.42 % | 0 | 11.13 | 11.93 | 11.01 |
| 18/11/2025 | 10.75 | -8.32 % | 0 | 11.07 | 11.14 | 10.24 |
| 19/11/2025 | 10.70 | +0.56 % | 0 | 11.25 | 11.37 | 10.11 |
| 20/11/2025 | 10.96 | +3.45 % | 0 | 11.02 | 11.33 | 10.68 |
| 21/11/2025 | 10.31 | -4.8 % | 0 | 9.69 | 10.57 | 9.65 |