| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.53 | +3.41 % | 0 | 10.90 | 11.77 | 10.72 |
| 18/11/2025 | 10.59 | -7.35 % | 0 | 10.87 | 10.98 | 10.02 |
| 19/11/2025 | 10.56 | +0.52 % | 0 | 11.02 | 11.21 | 9.88 |
| 20/11/2025 | 10.75 | +3.02 % | 0 | 10.80 | 11.19 | 10.39 |
| 21/11/2025 | 10.57 | -0.56 % | 0 | 9.67 | 10.72 | 9.64 |