| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.49 | +3.14 % | 0 | 23.40 | 23.92 | 21.78 |
| 10/03/2026 | 23.53 | -0.61 % | 0 | 21.99 | 24.00 | 21.16 |
| 11/03/2026 | 24.71 | +5.08 % | 0 | 23.09 | 24.86 | 23.02 |
| 12/03/2026 | 25.14 | +1.58 % | 0 | 24.62 | 25.31 | 24.07 |
| 13/03/2026 | 26.65 | +5.94 % | 0 | 25.58 | 26.87 | 25.35 |