| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.80 | +2.81 % | 0 | 27.75 | 28.09 | 26.31 |
| 10/03/2026 | 27.85 | -0.5 % | 0 | 26.30 | 28.20 | 25.83 |
| 11/03/2026 | 29.05 | +4.5 % | 0 | 27.42 | 29.09 | 27.42 |
| 12/03/2026 | 29.48 | +1.46 % | 0 | 28.92 | 29.56 | 28.50 |
| 13/03/2026 | 30.95 | +5.09 % | 0 | 29.93 | 31.12 | 29.72 |