| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.73 | +0.85 % | 0 | 35.85 | 36.08 | 35.32 |
| 18/08/2026 | 36.98 | +3.8 % | 0 | 36.44 | 37.60 | 36.30 |
| 19/08/2026 | 37.54 | +2.65 % | 0 | 37.13 | 38.04 | 37.11 |
| 20/08/2026 | 38.12 | +2.23 % | 0 | 37.33 | 38.63 | 37.13 |
| 21/08/2026 | 37.27 | -2.13 % | 0 | 37.92 | 38.10 | 37.03 |