| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.70 | +2.15 % | 0 | 15.01 | 15.99 | 14.83 |
| 18/11/2025 | 14.74 | -5.91 % | 0 | 15.00 | 15.17 | 14.08 |
| 19/11/2025 | 14.68 | +0. % | 0 | 15.15 | 15.38 | 13.92 |
| 20/11/2025 | 14.89 | +1.85 % | 0 | 14.91 | 15.39 | 14.47 |
| 21/11/2025 | 14.29 | -3.71 % | 0 | 13.78 | 14.60 | 13.75 |