| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.58 | -3.16 % | 0 | 28.07 | 28.15 | 27.45 |
| 29/06/2026 | 28.21 | +2.21 % | 0 | 27.74 | 28.43 | 27.18 |
| 30/06/2026 | 27.86 | -1.28 % | 0 | 28.16 | 28.21 | 27.47 |
| 01/07/2026 | 25.92 | -7.55 % | 0 | 27.67 | 27.83 | 25.76 |
| 02/07/2026 | 26.14 | +0.85 % | 0 | 25.94 | 26.26 | 25.75 |