| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.57 | -0.7 % | 0 | 35.15 | 35.20 | 33.47 |
| 05/10/2026 | 35.90 | +3.24 % | 0 | 35.39 | 35.99 | 34.97 |
| 06/10/2026 | 36.02 | -0.19 % | 0 | 35.47 | 36.41 | 35.01 |
| 07/10/2026 | 35.57 | -1.35 % | 0 | 36.19 | 36.77 | 35.23 |
| 08/10/2026 | 38.15 | +7. % | 0 | 36.23 | 38.38 | 36.22 |