| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.81 | +0.75 % | 0 | 30.92 | 31.15 | 30.40 |
| 18/08/2026 | 32.10 | +4.46 % | 0 | 31.52 | 32.67 | 31.37 |
| 19/08/2026 | 32.61 | +2.87 % | 0 | 32.20 | 33.11 | 32.18 |
| 20/08/2026 | 33.19 | +2.28 % | 0 | 32.40 | 33.70 | 32.20 |
| 21/08/2026 | 32.34 | -2.36 % | 0 | 32.99 | 33.17 | 32.11 |