| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.71 | -3.93 % | 0 | 23.20 | 23.28 | 22.58 |
| 29/06/2026 | 23.35 | +2.68 % | 0 | 22.87 | 23.57 | 22.31 |
| 30/06/2026 | 22.99 | -1.5 % | 0 | 23.29 | 23.34 | 22.60 |
| 01/07/2026 | 21.05 | -9.13 % | 0 | 22.80 | 22.96 | 20.90 |
| 02/07/2026 | 21.86 | +3.85 % | 0 | 21.07 | 22.13 | 20.88 |