| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.02 | +3.11 % | 0 | 23.01 | 23.40 | 21.63 |
| 10/03/2026 | 23.09 | -0.86 % | 0 | 21.56 | 23.47 | 20.89 |
| 11/03/2026 | 24.30 | +5.31 % | 0 | 22.68 | 24.36 | 22.67 |
| 12/03/2026 | 24.70 | +1.48 % | 0 | 24.16 | 24.84 | 23.73 |
| 13/03/2026 | 26.17 | +5.74 % | 0 | 25.19 | 26.37 | 24.97 |