| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.50 | +2.09 % | 0 | 10.86 | 11.81 | 10.66 |
| 18/11/2025 | 10.63 | -7.81 % | 0 | 10.86 | 11.06 | 10.03 |
| 19/11/2025 | 10.61 | -0.33 % | 0 | 11.00 | 11.26 | 9.88 |
| 20/11/2025 | 10.77 | +1.8 % | 0 | 10.77 | 11.25 | 10.37 |
| 21/11/2025 | 10.68 | -0.79 % | 0 | 9.83 | 10.78 | 9.78 |