| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.85 | +1.95 % | 0 | 7.30 | 8.12 | 7.17 |
| 18/11/2025 | 7.28 | -8.38 % | 0 | 7.34 | 7.48 | 6.67 |
| 19/11/2025 | 7.12 | -0.84 % | 0 | 7.44 | 7.65 | 6.55 |
| 20/11/2025 | 7.25 | +1.61 % | 0 | 7.24 | 7.62 | 6.92 |
| 21/11/2025 | 7.08 | -2.68 % | 0 | 6.50 | 7.20 | 6.46 |