| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.63 | +13.64 % | 0 | 7.16 | 8.09 | 6.90 |
| 01/10/2025 | 7.22 | -3.73 % | 0 | 7.40 | 7.65 | 6.96 |
| 02/10/2025 | 7.55 | +5.3 % | 0 | 7.20 | 7.74 | 6.98 |
| 03/10/2025 | 7.49 | -0.73 % | 0 | 7.49 | 7.80 | 7.13 |
| 06/10/2025 | 7.30 | -2.21 % | 0 | 7.35 | 7.85 | 7.05 |