| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.61 | +4.66 % | 0 | 4.23 | 4.95 | 4.20 |
| 06/01/2026 | 5.00 | +7.53 % | 0 | 4.42 | 5.08 | 4.27 |
| 07/01/2026 | 5.83 | +15.9 % | 0 | 5.64 | 6.00 | 5.35 |
| 08/01/2026 | 5.77 | -0.77 % | 0 | 5.55 | 5.94 | 5.44 |
| 09/01/2026 | 4.87 | -15.39 % | 0 | 5.37 | 5.49 | 4.75 |