| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.07 | +5.15 % | 0 | 12.82 | 13.36 | 12.63 |
| 29/06/2026 | 12.62 | -4. % | 0 | 13.00 | 13.52 | 12.38 |
| 30/06/2026 | 12.82 | +1.71 % | 0 | 12.70 | 13.21 | 12.54 |
| 01/07/2026 | 14.45 | +14.77 % | 0 | 12.97 | 14.73 | 12.74 |
| 02/07/2026 | 13.64 | -6.45 % | 0 | 14.55 | 14.71 | 13.47 |