| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.02 | -3.51 % | 0 | 14.02 | 15.18 | 13.69 |
| 10/03/2026 | 13.91 | +0.98 % | 0 | 15.06 | 15.73 | 13.55 |
| 11/03/2026 | 13.05 | -6.15 % | 0 | 14.24 | 14.25 | 12.95 |
| 12/03/2026 | 12.78 | -1.66 % | 0 | 13.13 | 13.47 | 12.69 |
| 13/03/2026 | 11.86 | -7.13 % | 0 | 12.51 | 12.64 | 11.65 |