Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.37 | +7.69 % | 0 | 19.80 | 20.93 | 19.40 |
01/10/2025 | 19.71 | -2.28 % | 0 | 20.15 | 20.32 | 19.41 |
02/10/2025 | 20.21 | +2.88 % | 0 | 19.76 | 20.45 | 19.45 |
03/10/2025 | 20.19 | -0.02 % | 0 | 20.22 | 20.60 | 19.75 |
06/10/2025 | 20.42 | +1.54 % | 0 | 20.08 | 20.75 | 19.84 |