| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.74 | +2.99 % | 0 | 23.65 | 24.12 | 22.23 |
| 10/03/2026 | 23.78 | -0.59 % | 0 | 22.30 | 24.20 | 21.74 |
| 11/03/2026 | 24.96 | +4.96 % | 0 | 23.35 | 25.05 | 23.34 |
| 12/03/2026 | 25.40 | +1.46 % | 0 | 24.82 | 25.51 | 24.44 |
| 13/03/2026 | 26.92 | +5.88 % | 0 | 25.93 | 27.12 | 25.66 |