| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.18 | -2.1 % | 0 | 11.86 | 11.93 | 10.51 |
| 06/01/2026 | 10.46 | -5.81 % | 0 | 11.61 | 11.93 | 10.43 |
| 07/01/2026 | 8.84 | -14.92 % | 0 | 9.27 | 9.76 | 8.55 |
| 08/01/2026 | 8.79 | -1.51 % | 0 | 9.33 | 9.57 | 8.55 |
| 09/01/2026 | 10.41 | +18.3 % | 0 | 9.51 | 10.58 | 9.26 |