| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.63 | +3.61 % | 0 | 10.94 | 11.88 | 10.72 |
| 18/11/2025 | 10.61 | -7.86 % | 0 | 10.90 | 11.06 | 9.98 |
| 19/11/2025 | 10.60 | +0.95 % | 0 | 11.06 | 11.28 | 9.86 |
| 20/11/2025 | 10.81 | +3.35 % | 0 | 10.85 | 11.28 | 10.41 |
| 21/11/2025 | 10.60 | -0.84 % | 0 | 9.64 | 10.79 | 9.55 |