| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.43 | -3.89 % | 0 | 7.05 | 7.11 | 5.73 |
| 06/01/2026 | 5.80 | -9.03 % | 0 | 6.84 | 7.19 | 5.66 |
| 07/01/2026 | 4.42 | -23.26 % | 0 | 4.75 | 5.18 | 4.26 |
| 08/01/2026 | 4.35 | -3.44 % | 0 | 4.82 | 4.96 | 4.24 |
| 09/01/2026 | 5.73 | +31.61 % | 0 | 4.96 | 5.95 | 4.76 |