| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.15 | -21.84 % | 0 | 3.52 | 3.79 | 2.92 |
| 01/10/2025 | 3.61 | +10.74 % | 0 | 3.35 | 3.73 | 3.28 |
| 02/10/2025 | 3.28 | -9.53 % | 0 | 3.65 | 3.81 | 3.23 |
| 03/10/2025 | 3.23 | -0.77 % | 0 | 3.30 | 3.46 | 3.10 |
| 06/10/2025 | 3.42 | +5.4 % | 0 | 3.33 | 3.54 | 2.94 |