| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.74 | +3.82 % | 0 | 18.66 | 19.14 | 17.25 |
| 10/03/2026 | 18.81 | -0.63 % | 0 | 17.31 | 19.20 | 16.75 |
| 11/03/2026 | 19.97 | +6.28 % | 0 | 18.36 | 20.06 | 18.35 |
| 12/03/2026 | 20.42 | +1.95 % | 0 | 19.83 | 20.52 | 19.45 |
| 13/03/2026 | 21.93 | +7.32 % | 0 | 20.93 | 22.12 | 20.67 |