| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.74 | -10.84 % | 0 | 0.87 | 0.89 | 0.73 |
| 18/11/2025 | 0.96 | +24.68 % | 0 | 0.89 | 1.09 | 0.88 |
| 19/11/2025 | 1.04 | +4.55 % | 0 | 0.88 | 1.16 | 0.86 |
| 20/11/2025 | 0.92 | -12.38 % | 0 | 0.92 | 0.99 | 0.85 |
| 21/11/2025 | 1.08 | +13.16 % | 0 | 1.31 | 1.31 | 1.02 |