| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.63 | -2.89 % | 0 | 14.33 | 14.41 | 13.52 |
| 18/11/2025 | 14.71 | +7.14 % | 0 | 14.38 | 15.23 | 14.31 |
| 19/11/2025 | 14.74 | -0.47 % | 0 | 14.24 | 15.36 | 14.12 |
| 20/11/2025 | 14.49 | -2.62 % | 0 | 14.45 | 14.80 | 14.14 |
| 21/11/2025 | 14.74 | +0.89 % | 0 | 15.78 | 15.82 | 14.61 |