| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.33 | -5.11 % | 0 | 11.38 | 12.79 | 10.95 |
| 10/03/2026 | 11.19 | +0.9 % | 0 | 12.69 | 13.23 | 10.84 |
| 11/03/2026 | 10.03 | -10.69 % | 0 | 11.65 | 11.65 | 9.98 |
| 12/03/2026 | 9.63 | -3.36 % | 0 | 10.18 | 10.59 | 9.53 |
| 13/03/2026 | 8.13 | -15.05 % | 0 | 9.16 | 9.38 | 7.96 |