| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.23 | -3.15 % | 0 | 21.33 | 22.75 | 20.90 |
| 10/03/2026 | 21.19 | +0.67 % | 0 | 22.67 | 23.23 | 20.82 |
| 11/03/2026 | 20.01 | -5.66 % | 0 | 21.63 | 21.63 | 19.96 |
| 12/03/2026 | 19.61 | -1.73 % | 0 | 20.15 | 20.57 | 19.50 |
| 13/03/2026 | 18.11 | -7.39 % | 0 | 19.13 | 19.36 | 17.93 |