| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.86 | -4.53 % | 0 | 9.56 | 9.74 | 8.65 |
| 18/11/2025 | 9.89 | +10.13 % | 0 | 9.60 | 10.56 | 9.44 |
| 19/11/2025 | 9.96 | -0.75 % | 0 | 9.49 | 10.71 | 9.24 |
| 20/11/2025 | 9.69 | -3.87 % | 0 | 9.68 | 10.11 | 9.23 |
| 21/11/2025 | 10.38 | +5.92 % | 0 | 10.96 | 11.05 | 9.99 |