| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.72 | +2.43 % | 0 | 28.64 | 29.11 | 27.22 |
| 10/03/2026 | 28.79 | -0.45 % | 0 | 27.30 | 29.19 | 26.73 |
| 11/03/2026 | 29.96 | +4.1 % | 0 | 28.34 | 30.05 | 28.33 |
| 12/03/2026 | 30.39 | +1.2 % | 0 | 29.82 | 30.51 | 29.44 |
| 13/03/2026 | 31.91 | +4.9 % | 0 | 30.92 | 32.12 | 30.66 |