| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.45 | +2.56 % | 0 | 15.75 | 16.55 | 15.66 |
| 18/11/2025 | 15.39 | -5.84 % | 0 | 15.70 | 15.76 | 14.87 |
| 19/11/2025 | 15.36 | +0.52 % | 0 | 15.86 | 15.98 | 14.76 |
| 20/11/2025 | 15.62 | +2.56 % | 0 | 15.64 | 15.95 | 15.30 |
| 21/11/2025 | 14.92 | -3.65 % | 0 | 14.35 | 15.20 | 14.26 |