| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.77 | +5.01 % | 0 | 14.68 | 15.15 | 13.27 |
| 10/03/2026 | 14.82 | -0.8 % | 0 | 13.33 | 15.22 | 12.77 |
| 11/03/2026 | 16.00 | +8.18 % | 0 | 14.37 | 16.07 | 14.37 |
| 12/03/2026 | 16.40 | +2.21 % | 0 | 15.84 | 16.53 | 15.46 |
| 13/03/2026 | 17.93 | +9.13 % | 0 | 16.93 | 18.13 | 16.67 |