| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.75 | +25.53 % | 0 | 4.29 | 5.09 | 4.04 |
| 01/10/2025 | 4.32 | -6.9 % | 0 | 4.55 | 4.65 | 4.20 |
| 02/10/2025 | 4.65 | +8.53 % | 0 | 4.28 | 4.71 | 4.12 |
| 03/10/2025 | 4.55 | -2.47 % | 0 | 4.60 | 4.73 | 4.34 |
| 06/10/2025 | 4.37 | -3.74 % | 0 | 4.43 | 4.94 | 4.25 |