| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.49 | +5.89 % | 0 | 4.96 | 5.65 | 4.85 |
| 18/11/2025 | 4.71 | -12.87 % | 0 | 4.94 | 4.99 | 4.34 |
| 19/11/2025 | 4.75 | +1.82 % | 0 | 5.06 | 5.17 | 4.24 |
| 20/11/2025 | 4.86 | +4.86 % | 0 | 4.90 | 5.16 | 4.62 |
| 21/11/2025 | 4.39 | -7.77 % | 0 | 4.06 | 4.58 | 4.03 |