| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.76 | +4.36 % | 0 | 16.67 | 17.12 | 15.25 |
| 10/03/2026 | 16.80 | -0.77 % | 0 | 15.32 | 17.21 | 14.76 |
| 11/03/2026 | 17.98 | +7.09 % | 0 | 16.36 | 18.07 | 16.36 |
| 12/03/2026 | 18.41 | +2.08 % | 0 | 17.83 | 18.52 | 17.45 |
| 13/03/2026 | 19.93 | +8.11 % | 0 | 18.93 | 20.13 | 18.67 |