| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.49 | +29.55 % | 0 | 3.11 | 3.76 | 2.90 |
| 01/10/2025 | 3.15 | -7.35 % | 0 | 3.33 | 3.40 | 3.06 |
| 02/10/2025 | 3.42 | +9.81 % | 0 | 3.12 | 3.45 | 3.00 |
| 03/10/2025 | 3.32 | -3.07 % | 0 | 3.38 | 3.47 | 3.16 |
| 06/10/2025 | 3.18 | -4.22 % | 0 | 3.23 | 3.66 | 3.09 |