| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.84 | +4.74 % | 0 | 8.16 | 8.96 | 8.07 |
| 18/11/2025 | 7.79 | -10.87 % | 0 | 8.11 | 8.17 | 7.18 |
| 19/11/2025 | 7.76 | +1.04 % | 0 | 8.28 | 8.40 | 7.03 |
| 20/11/2025 | 8.00 | +4.99 % | 0 | 8.06 | 8.36 | 7.62 |
| 21/11/2025 | 7.35 | -6.73 % | 0 | 6.75 | 7.69 | 6.68 |