| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.89 | -23.73 % | 0 | 4.40 | 4.75 | 3.56 |
| 01/10/2025 | 4.47 | +11.47 % | 0 | 4.16 | 4.64 | 4.06 |
| 02/10/2025 | 4.07 | -9.56 % | 0 | 4.53 | 4.73 | 3.98 |
| 03/10/2025 | 4.05 | +0.87 % | 0 | 4.10 | 4.32 | 3.85 |
| 06/10/2025 | 4.27 | +5.17 % | 0 | 4.16 | 4.43 | 3.65 |