| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.04 | -1.22 % | 0 | 21.74 | 21.81 | 20.37 |
| 06/01/2026 | 20.31 | -3.19 % | 0 | 21.48 | 21.81 | 20.27 |
| 07/01/2026 | 18.64 | -7.86 % | 0 | 19.10 | 19.62 | 18.48 |
| 08/01/2026 | 18.58 | -0.69 % | 0 | 19.13 | 19.33 | 18.46 |
| 09/01/2026 | 20.25 | +8.93 % | 0 | 19.34 | 20.44 | 19.08 |