Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 15.75 | -8.59 % | 0 | 16.41 | 16.82 | 15.36 |
01/10/2025 | 16.47 | +3.45 % | 0 | 16.07 | 16.61 | 16.01 |
02/10/2025 | 15.93 | -3.63 % | 0 | 16.51 | 16.76 | 15.90 |
03/10/2025 | 15.95 | +0.31 % | 0 | 15.97 | 16.29 | 15.76 |
06/10/2025 | 16.21 | +1.44 % | 0 | 16.10 | 16.40 | 15.41 |