| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.71 | +2.04 % | 0 | 33.63 | 34.10 | 32.22 |
| 10/03/2026 | 33.78 | -0.41 % | 0 | 32.29 | 34.19 | 31.75 |
| 11/03/2026 | 34.96 | +3.52 % | 0 | 33.33 | 35.05 | 33.33 |
| 12/03/2026 | 35.40 | +1.07 % | 0 | 34.81 | 35.50 | 34.43 |
| 13/03/2026 | 36.89 | +4.14 % | 0 | 35.92 | 37.11 | 35.66 |