| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.74 | +3.44 % | 0 | 20.66 | 21.12 | 19.24 |
| 10/03/2026 | 20.79 | -0.67 % | 0 | 19.31 | 21.20 | 18.75 |
| 11/03/2026 | 21.97 | +5.68 % | 0 | 20.35 | 22.06 | 20.34 |
| 12/03/2026 | 22.40 | +1.66 % | 0 | 21.82 | 22.51 | 21.45 |
| 13/03/2026 | 23.93 | +6.69 % | 0 | 22.93 | 24.12 | 22.66 |