| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.28 | -3.27 % | 0 | 8.94 | 9.01 | 7.49 |
| 06/01/2026 | 7.60 | -7.65 % | 0 | 8.70 | 9.12 | 7.42 |
| 07/01/2026 | 6.08 | -19.64 % | 0 | 6.47 | 6.95 | 5.86 |
| 08/01/2026 | 5.91 | -4.14 % | 0 | 6.52 | 6.70 | 5.86 |
| 09/01/2026 | 7.53 | +25. % | 0 | 6.70 | 7.82 | 6.47 |