| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.74 | +1.47 % | 0 | 28.05 | 28.86 | 27.92 |
| 18/11/2025 | 27.63 | -3.43 % | 0 | 28.00 | 28.07 | 27.14 |
| 19/11/2025 | 27.59 | +0.04 % | 0 | 28.16 | 28.28 | 27.00 |
| 20/11/2025 | 27.89 | +1.27 % | 0 | 27.93 | 28.26 | 27.58 |
| 21/11/2025 | 27.17 | -2. % | 0 | 26.54 | 27.46 | 26.50 |