| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.73 | +1.48 % | 0 | 26.05 | 26.86 | 25.93 |
| 18/11/2025 | 25.64 | -3.72 % | 0 | 26.01 | 26.07 | 25.14 |
| 19/11/2025 | 25.59 | -0.04 % | 0 | 26.16 | 26.28 | 25.01 |
| 20/11/2025 | 25.87 | +1.17 % | 0 | 25.94 | 26.26 | 25.59 |
| 21/11/2025 | 25.64 | -0.37 % | 0 | 24.55 | 25.77 | 24.51 |