| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.71 | +1.7 % | 0 | 40.63 | 41.06 | 39.21 |
| 10/03/2026 | 40.78 | -0.32 % | 0 | 39.29 | 41.18 | 38.75 |
| 11/03/2026 | 41.95 | +2.92 % | 0 | 40.33 | 42.04 | 40.32 |
| 12/03/2026 | 42.38 | +0.86 % | 0 | 41.81 | 42.50 | 41.43 |
| 13/03/2026 | 43.91 | +3.5 % | 0 | 42.92 | 44.11 | 42.65 |