| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.27 | +1.59 % | 0 | 25.58 | 26.38 | 25.46 |
| 18/11/2025 | 25.19 | -3.73 % | 0 | 25.53 | 25.59 | 24.67 |
| 19/11/2025 | 25.13 | +0.2 % | 0 | 25.68 | 25.80 | 24.55 |
| 20/11/2025 | 25.39 | +1.44 % | 0 | 25.46 | 25.78 | 25.12 |
| 21/11/2025 | 25.18 | -0.36 % | 0 | 24.10 | 25.21 | 24.06 |