| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.71 | +1.79 % | 0 | 38.63 | 39.08 | 37.21 |
| 10/03/2026 | 38.78 | -0.33 % | 0 | 37.29 | 39.18 | 36.74 |
| 11/03/2026 | 39.95 | +3.07 % | 0 | 38.33 | 40.04 | 38.32 |
| 12/03/2026 | 40.37 | +0.86 % | 0 | 39.81 | 40.50 | 39.43 |
| 13/03/2026 | 41.92 | +3.71 % | 0 | 40.92 | 42.11 | 40.65 |