| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.80 | +3.06 % | 0 | 12.12 | 12.92 | 12.00 |
| 18/11/2025 | 11.72 | -7.86 % | 0 | 12.07 | 12.13 | 11.23 |
| 19/11/2025 | 11.68 | +0.34 % | 0 | 12.24 | 12.36 | 11.10 |
| 20/11/2025 | 11.95 | +3.2 % | 0 | 12.01 | 12.33 | 11.67 |
| 21/11/2025 | 11.30 | -4.32 % | 0 | 10.67 | 11.55 | 10.63 |