| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.52 | -19.65 % | 0 | 6.11 | 6.50 | 5.10 |
| 01/10/2025 | 6.17 | +9.01 % | 0 | 5.82 | 6.38 | 5.69 |
| 02/10/2025 | 5.71 | -8.05 % | 0 | 6.22 | 6.46 | 5.58 |
| 03/10/2025 | 5.71 | +0.88 % | 0 | 5.75 | 6.04 | 5.47 |
| 06/10/2025 | 5.93 | +3.58 % | 0 | 5.83 | 6.12 | 5.24 |