| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.82 | +1.61 % | 0 | 25.12 | 25.93 | 25.03 |
| 18/11/2025 | 24.75 | -3.73 % | 0 | 25.08 | 25.14 | 24.23 |
| 19/11/2025 | 24.70 | +0.2 % | 0 | 25.23 | 25.35 | 24.11 |
| 20/11/2025 | 24.97 | +1.57 % | 0 | 25.01 | 25.34 | 24.68 |
| 21/11/2025 | 24.27 | -2.28 % | 0 | 23.68 | 24.56 | 23.64 |