| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.24 | +1.89 % | 0 | 38.17 | 38.56 | 36.75 |
| 10/03/2026 | 38.31 | -0.26 % | 0 | 36.77 | 38.69 | 36.28 |
| 11/03/2026 | 39.48 | +3.27 % | 0 | 37.86 | 39.55 | 37.86 |
| 12/03/2026 | 39.92 | +1.08 % | 0 | 39.34 | 40.01 | 38.94 |
| 13/03/2026 | 41.41 | +3.81 % | 0 | 40.40 | 41.61 | 40.16 |