| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.61 | +0.73 % | 0 | 45.73 | 45.96 | 45.20 |
| 18/08/2026 | 46.90 | +3.22 % | 0 | 46.33 | 47.49 | 46.18 |
| 19/08/2026 | 47.43 | +2.24 % | 0 | 47.01 | 47.93 | 46.99 |
| 20/08/2026 | 48.00 | +1.82 % | 0 | 47.21 | 48.51 | 47.01 |
| 21/08/2026 | 47.15 | -1.75 % | 0 | 47.80 | 47.98 | 46.91 |