| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.47 | -0.53 % | 0 | 45.06 | 45.10 | 43.39 |
| 05/10/2026 | 45.82 | +2.47 % | 0 | 45.31 | 45.91 | 44.89 |
| 06/10/2026 | 45.94 | -0.12 % | 0 | 45.40 | 46.34 | 44.94 |
| 07/10/2026 | 45.53 | -1. % | 0 | 46.12 | 46.70 | 45.15 |
| 08/10/2026 | 47.69 | +4.6 % | 0 | 46.16 | 48.31 | 46.14 |