| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.36 | -2.51 % | 0 | 37.88 | 37.95 | 37.24 |
| 29/06/2026 | 38.01 | +1.63 % | 0 | 37.52 | 38.23 | 36.97 |
| 30/06/2026 | 37.66 | -0.99 % | 0 | 37.94 | 37.99 | 37.27 |
| 01/07/2026 | 35.70 | -5.74 % | 0 | 37.46 | 37.62 | 35.56 |
| 02/07/2026 | 36.58 | +2.28 % | 0 | 35.74 | 36.81 | 35.55 |