| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 37.42 | +2.32 % | 0 | 37.36 | 37.76 | 35.93 |
| 10/03/2026 | 37.48 | -0.37 % | 0 | 35.93 | 37.83 | 35.45 |
| 11/03/2026 | 38.68 | +3.31 % | 0 | 37.05 | 38.72 | 37.04 |
| 12/03/2026 | 39.10 | +0.98 % | 0 | 38.54 | 39.19 | 38.12 |
| 13/03/2026 | 40.56 | +3.73 % | 0 | 39.56 | 40.75 | 39.35 |