| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.72 | +1.67 % | 0 | 42.63 | 43.10 | 41.21 |
| 10/03/2026 | 42.77 | -0.33 % | 0 | 41.29 | 43.18 | 40.72 |
| 11/03/2026 | 43.95 | +2.78 % | 0 | 42.33 | 44.04 | 42.32 |
| 12/03/2026 | 44.38 | +0.82 % | 0 | 43.81 | 44.50 | 43.43 |
| 13/03/2026 | 45.91 | +3.37 % | 0 | 44.92 | 46.11 | 44.65 |