| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.73 | +2.87 % | 0 | 24.65 | 25.10 | 23.23 |
| 10/03/2026 | 24.79 | -0.52 % | 0 | 23.30 | 25.20 | 22.75 |
| 11/03/2026 | 25.96 | +4.76 % | 0 | 24.34 | 26.05 | 24.34 |
| 12/03/2026 | 26.41 | +1.44 % | 0 | 25.82 | 26.51 | 25.44 |
| 13/03/2026 | 27.92 | +5.66 % | 0 | 26.92 | 28.12 | 26.66 |