| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.57 | +3.25 % | 0 | 11.89 | 12.83 | 11.69 |
| 18/11/2025 | 11.54 | -7.5 % | 0 | 11.84 | 12.01 | 10.91 |
| 19/11/2025 | 11.54 | +0.83 % | 0 | 12.00 | 12.23 | 10.78 |
| 20/11/2025 | 11.75 | +3.16 % | 0 | 11.79 | 12.23 | 11.36 |
| 21/11/2025 | 11.12 | -4.47 % | 0 | 10.56 | 11.46 | 10.46 |