| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.68 | +3.74 % | 0 | 10.01 | 10.93 | 9.79 |
| 18/11/2025 | 9.67 | -8.48 % | 0 | 9.97 | 10.13 | 9.07 |
| 19/11/2025 | 9.68 | +0.94 % | 0 | 10.12 | 10.35 | 8.94 |
| 20/11/2025 | 9.88 | +3.56 % | 0 | 9.92 | 10.35 | 9.49 |
| 21/11/2025 | 9.24 | -5.48 % | 0 | 8.75 | 9.61 | 8.66 |