| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.74 | +3.13 % | 0 | 22.65 | 23.11 | 21.23 |
| 10/03/2026 | 22.79 | -0.57 % | 0 | 21.30 | 23.20 | 20.74 |
| 11/03/2026 | 23.97 | +5.22 % | 0 | 22.35 | 24.06 | 22.34 |
| 12/03/2026 | 24.40 | +1.52 % | 0 | 23.82 | 24.51 | 23.44 |
| 13/03/2026 | 25.92 | +6.12 % | 0 | 24.93 | 26.12 | 24.66 |