| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.76 | -17.24 % | 0 | 6.26 | 6.61 | 5.38 |
| 01/10/2025 | 6.37 | +7.97 % | 0 | 6.02 | 6.58 | 5.90 |
| 02/10/2025 | 5.94 | -7.27 % | 0 | 6.43 | 6.63 | 5.82 |
| 03/10/2025 | 5.92 | +0.42 % | 0 | 5.99 | 6.23 | 5.69 |
| 06/10/2025 | 6.16 | +3.88 % | 0 | 6.05 | 6.37 | 5.51 |