| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.78 | +2.5 % | 0 | 14.10 | 14.91 | 13.98 |
| 18/11/2025 | 13.70 | -6.93 % | 0 | 14.05 | 14.12 | 13.21 |
| 19/11/2025 | 13.66 | +0.15 % | 0 | 14.22 | 14.34 | 13.08 |
| 20/11/2025 | 13.92 | +2.43 % | 0 | 13.99 | 14.31 | 13.65 |
| 21/11/2025 | 13.70 | -0.62 % | 0 | 12.64 | 13.83 | 12.60 |