| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.51 | +2.95 % | 0 | 13.80 | 14.60 | 13.60 |
| 18/11/2025 | 13.45 | -6.53 % | 0 | 13.76 | 13.92 | 12.81 |
| 19/11/2025 | 13.44 | +0.75 % | 0 | 13.92 | 14.14 | 12.68 |
| 20/11/2025 | 13.66 | +2.78 % | 0 | 13.70 | 14.15 | 13.27 |
| 21/11/2025 | 13.45 | -0.74 % | 0 | 12.44 | 13.62 | 12.34 |