| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.72 | +2.61 % | 0 | 26.64 | 27.07 | 25.23 |
| 10/03/2026 | 26.79 | -0.48 % | 0 | 25.30 | 27.20 | 24.74 |
| 11/03/2026 | 27.96 | +4.41 % | 0 | 26.34 | 28.05 | 26.33 |
| 12/03/2026 | 28.41 | +1.34 % | 0 | 27.82 | 28.51 | 27.44 |
| 13/03/2026 | 29.93 | +5.31 % | 0 | 28.92 | 30.12 | 28.66 |