| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.78 | +1.98 % | 0 | 18.08 | 18.89 | 17.95 |
| 18/11/2025 | 17.67 | -5.64 % | 0 | 18.03 | 18.10 | 17.18 |
| 19/11/2025 | 17.63 | -0.11 % | 0 | 18.19 | 18.32 | 17.04 |
| 20/11/2025 | 17.88 | +1.59 % | 0 | 17.97 | 18.29 | 17.62 |
| 21/11/2025 | 18.04 | +1.63 % | 0 | 16.60 | 18.15 | 16.56 |