| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 50.70 | +1.36 % | 0 | 50.62 | 51.10 | 49.20 |
| 10/03/2026 | 50.77 | -0.26 % | 0 | 49.28 | 51.18 | 48.72 |
| 11/03/2026 | 51.94 | +2.34 % | 0 | 50.32 | 52.03 | 50.32 |
| 12/03/2026 | 52.36 | +0.66 % | 0 | 51.80 | 52.49 | 51.42 |
| 13/03/2026 | 53.92 | +2.87 % | 0 | 52.91 | 54.10 | 52.65 |