| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 46.71 | +1.5 % | 0 | 46.62 | 47.09 | 45.21 |
| 10/03/2026 | 46.76 | -0.32 % | 0 | 45.28 | 47.18 | 44.72 |
| 11/03/2026 | 47.95 | +2.57 % | 0 | 46.33 | 48.04 | 46.32 |
| 12/03/2026 | 48.39 | +0.78 % | 0 | 47.80 | 48.50 | 47.43 |
| 13/03/2026 | 49.90 | +3.08 % | 0 | 48.91 | 50.11 | 48.65 |